| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 601 | XtraBYtes (XBY) | 1303.96279939 | Not Available |
| 602 | ColossusCoinXT (COLX) | 1289.57106757 | Not Available |
| 603 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 604 | Monkey Project (MONK) | 1276.81334373 | Not Available |
| 605 | HiCoin (XHI) | 1273.84726913 | Not Available |
| 606 | Adshares (ADST) | 1268.72250724 | Not Available |
| 607 | Sprouts (SPRTS) | 1234.19343087 | Not Available |
| 608 | CopperLark (CLR) | 1224.46 | Not Available |
| 609 | Obsidian (ODN) | 1141.54689357 | Not Available |
| 610 | Unify (UNIFY) | 1116.12571563 | Not Available |
| 611 | Golos (GOLOS) | 1018.62730577 | Not Available |
| 612 | CrowdCoin (CRC) | 1017.9092155 | Not Available |
| 613 | CreativeChain (CREA) | 1007.9781154 | Not Available |
| 614 | ECC (ECC) | 1006.12888264 | Not Available |
| 615 | Privatix (PRIX) | 991.747659172 | Not Available |
| 616 | IOCoin (IOC) | 975.927384917 | Not Available |
| 617 | Kubera Coin (KBR) | 968.458137801 | Not Available |
| 618 | CommerceBlock Token (CBT) | 959.04401476 | Not Available |
| 619 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 620 | MCAP (MCAP) | 921.63591973 | Not Available |
| 621 | Allsafe (ASAFE2) | 918.541628631 | Not Available |
| 622 | AudioCoin (ADC) | 907.499778755 | Not Available |
| 623 | BitSend (BSD) | 897.820884302 | Not Available |
| 624 | Ethereum Gold (ETG) | 871.944963964 | Not Available |
| 625 | MoonCoin (MOON) | 862.015365237 | Not Available |
| 626 | Hush (HUSH) | 855.702976352 | Not Available |
| 627 | PeepCoin (PCN) | 843.935118211 | Not Available |
| 628 | ArbitrageCT (ARCT) | 843.365328548 | Not Available |
| 629 | DigitalPrice (DP) | 838.434022653 | Not Available |
| 630 | LiteDoge (LDOGE) | 822.411359325 | Not Available |
| 631 | Diamond (DMD) | 800.355273835 | Not Available |
| 632 | Neutron (NTRN) | 796.123395719 | Not Available |
| 633 | Credits (CRE) | 783.634621806 | Not Available |
| 634 | Databits (DTB) | 783.18293462 | Not Available |
| 635 | Bitcloud 2.0 (BTDX) | 776.880757154 | Not Available |
| 636 | Hyperstake (HYP) | 774.17176162 | Not Available |
| 637 | StrongHands (SHND) | 768.527788941 | Not Available |
| 638 | Garlicoin (GRLC) | 767.289133652 | Not Available |
| 639 | Straks (STAK) | 737.514646059 | Not Available |
| 640 | REX (REX) | 698.600633384 | Not Available |
| 641 | Hive Project (HVN) | 693.116161575 | Not Available |
| 642 | ELTCOIN (ELTCOIN) | 683.674355847 | Not Available |
| 643 | EverGreenCoin (EGC) | 683.433901386 | Not Available |
| 644 | Sphre AIR (XID) | 680.613922565 | Not Available |
| 645 | Zero (ZER) | 670.933030964 | Not Available |
| 646 | Nexium (NXC) | 664.514821754 | Not Available |
| 647 | Incent (INCNT) | 661.166896503 | Not Available |
| 648 | PayPie (PPP) | 654.611049809 | Not Available |
| 649 | TokenCard (TKN) | 644.580822611 | Not Available |
| 650 | ArtByte (ABY) | 616.128858476 | Not Available |
| 651 | Karbo (KRB) | 613.483806674 | Not Available |
| 652 | Neurotoken (NTK) | 597.339070573 | Not Available |
| 653 | Eroscoin (ERO) | 593.359705332 | Not Available |
| 654 | HunterCoin (HUC) | 581.642277252 | Not Available |
| 655 | NeverDie (NDC) | 573.601272434 | Not Available |
| 656 | Heat Ledger (HEAT) | 568.40436108 | Not Available |
| 657 | BitZeny (ZNY) | 565.047420859 | Not Available |
| 658 | Redcoin (RED) | 558.736108343 | Not Available |
| 659 | LIFE (LIFE) | 557.694352297 | Not Available |
| 660 | FujiCoin (FJC) | 557.508930429 | Not Available |
| 661 | gCn Coin (GCN) | 550.78379667 | Not Available |
| 662 | COPYTRACK (CPY) | 531.850479102 | Not Available |
| 663 | Sugar Exchange (SGR) | 527.753017627 | Not Available |
| 664 | MintCoin (MINT) | 517.679142548 | Not Available |
| 665 | Galactrum (ORE) | 506.856039047 | Not Available |
| 666 | BitBay (BAY) | 502.457778154 | Not Available |
| 667 | Leverj (LEV) | 502.374994306 | Not Available |
| 668 | Growers International (GRWI) | 500.583657361 | Not Available |
| 669 | ArcticCoin (ARC) | 481.786810636 | Not Available |
| 670 | Sphere Coin (SPHR) | 476.580858377 | Not Available |
| 671 | EquiTrader (EQT) | 469.871807615 | Not Available |
| 672 | Viuly (VIU) | 456.467032229 | Not Available |
| 673 | Unitus (UIS) | 447.355395455 | Not Available |
| 674 | HTML5 Coin (HTML5) | 446.179 | Not Available |
| 675 | Rupaya (RUPX) | 426.530227501 | Not Available |
| 676 | CampusCoin (CMPCO) | 424.694906882 | Not Available |
| 677 | Footy Cash (XFT) | 422.371 | Not Available |
| 678 | Pura (PURA) | 414.1873385 | Not Available |
| 679 | FireflyCoin (FFC) | 410.236 | Not Available |
| 680 | iEthereum (IETH) | 404.249457652 | Not Available |
| 681 | Bolenum (BLN) | 394.94414752 | Not Available |
| 682 | Vezt (VZT) | 394.227840593 | Not Available |
| 683 | WeAreSatoshi (WSX) | 394.079634358 | Not Available |
| 684 | WomenCoin (WOMEN) | 393.488748235 | Not Available |
| 685 | Bitcoin Scrypt (BTCS) | 391.496537231 | Not Available |
| 686 | GPU Coin (GPU) | 385.97 | Not Available |
| 687 | PandaCoin (PND) | 384.447690064 | Not Available |
| 688 | Breakout Stake (BRX) | 379.993342773 | Not Available |
| 689 | Croat (CROAT) | 378.573713633 | Not Available |
| 690 | Emerald (EMD) | 368.262997307 | Not Available |
| 691 | Cofound.it (CFI) | 364.291517799 | Not Available |
| 692 | BitDegree (BDG) | 363.847903816 | Not Available |
| 693 | AdCoin (ACC) | 363.161163656 | Not Available |
| 694 | GlobalToken (GLT) | 344.487386885 | Not Available |
| 695 | 808 (808) | 336.688417997 | Not Available |
| 696 | OP Coin (OPC) | 326.90616856 | Not Available |
| 697 | EncryptoTel (ETT) | 320.220225917 | Not Available |
| 698 | Triangles Coin (TRI) | 319.767560791 | Not Available |
| 699 | IXcoin (IXC) | 316.031634735 | Not Available |
| 700 | Innova (INN) | 313.880358865 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 601 | XtraBYtes (XBY) | 1303.96279939 | Not Available |
| 602 | ColossusCoinXT (COLX) | 1289.57106757 | Not Available |
| 603 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 604 | Monkey Project (MONK) | 1276.81334373 | Not Available |
| 605 | HiCoin (XHI) | 1273.84726913 | Not Available |
| 606 | Adshares (ADST) | 1268.72250724 | Not Available |
| 607 | Sprouts (SPRTS) | 1234.19343087 | Not Available |
| 608 | CopperLark (CLR) | 1224.46 | Not Available |
| 609 | Obsidian (ODN) | 1141.54689357 | Not Available |
| 610 | Unify (UNIFY) | 1116.12571563 | Not Available |
| 611 | Golos (GOLOS) | 1018.62730577 | Not Available |
| 612 | CrowdCoin (CRC) | 1017.9092155 | Not Available |
| 613 | CreativeChain (CREA) | 1007.9781154 | Not Available |
| 614 | ECC (ECC) | 1006.12888264 | Not Available |
| 615 | Privatix (PRIX) | 991.747659172 | Not Available |
| 616 | IOCoin (IOC) | 975.927384917 | Not Available |
| 617 | Kubera Coin (KBR) | 968.458137801 | Not Available |
| 618 | CommerceBlock Token (CBT) | 959.04401476 | Not Available |
| 619 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 620 | MCAP (MCAP) | 921.63591973 | Not Available |
| 621 | Allsafe (ASAFE2) | 918.541628631 | Not Available |
| 622 | AudioCoin (ADC) | 907.499778755 | Not Available |
| 623 | BitSend (BSD) | 897.820884302 | Not Available |
| 624 | Ethereum Gold (ETG) | 871.944963964 | Not Available |
| 625 | MoonCoin (MOON) | 862.015365237 | Not Available |
| 626 | Hush (HUSH) | 855.702976352 | Not Available |
| 627 | PeepCoin (PCN) | 843.935118211 | Not Available |
| 628 | ArbitrageCT (ARCT) | 843.365328548 | Not Available |
| 629 | DigitalPrice (DP) | 838.434022653 | Not Available |
| 630 | LiteDoge (LDOGE) | 822.411359325 | Not Available |
| 631 | Diamond (DMD) | 800.355273835 | Not Available |
| 632 | Neutron (NTRN) | 796.123395719 | Not Available |
| 633 | Credits (CRE) | 783.634621806 | Not Available |
| 634 | Databits (DTB) | 783.18293462 | Not Available |
| 635 | Bitcloud 2.0 (BTDX) | 776.880757154 | Not Available |
| 636 | Hyperstake (HYP) | 774.17176162 | Not Available |
| 637 | StrongHands (SHND) | 768.527788941 | Not Available |
| 638 | Garlicoin (GRLC) | 767.289133652 | Not Available |
| 639 | Straks (STAK) | 737.514646059 | Not Available |
| 640 | REX (REX) | 698.600633384 | Not Available |
| 641 | Hive Project (HVN) | 693.116161575 | Not Available |
| 642 | ELTCOIN (ELTCOIN) | 683.674355847 | Not Available |
| 643 | EverGreenCoin (EGC) | 683.433901386 | Not Available |
| 644 | Sphre AIR (XID) | 680.613922565 | Not Available |
| 645 | Zero (ZER) | 670.933030964 | Not Available |
| 646 | Nexium (NXC) | 664.514821754 | Not Available |
| 647 | Incent (INCNT) | 661.166896503 | Not Available |
| 648 | PayPie (PPP) | 654.611049809 | Not Available |
| 649 | TokenCard (TKN) | 644.580822611 | Not Available |
| 650 | ArtByte (ABY) | 616.128858476 | Not Available |
| 651 | Karbo (KRB) | 613.483806674 | Not Available |
| 652 | Neurotoken (NTK) | 597.339070573 | Not Available |
| 653 | Eroscoin (ERO) | 593.359705332 | Not Available |
| 654 | HunterCoin (HUC) | 581.642277252 | Not Available |
| 655 | NeverDie (NDC) | 573.601272434 | Not Available |
| 656 | Heat Ledger (HEAT) | 568.40436108 | Not Available |
| 657 | BitZeny (ZNY) | 565.047420859 | Not Available |
| 658 | Redcoin (RED) | 558.736108343 | Not Available |
| 659 | LIFE (LIFE) | 557.694352297 | Not Available |
| 660 | FujiCoin (FJC) | 557.508930429 | Not Available |
| 661 | gCn Coin (GCN) | 550.78379667 | Not Available |
| 662 | COPYTRACK (CPY) | 531.850479102 | Not Available |
| 663 | Sugar Exchange (SGR) | 527.753017627 | Not Available |
| 664 | MintCoin (MINT) | 517.679142548 | Not Available |
| 665 | Galactrum (ORE) | 506.856039047 | Not Available |
| 666 | BitBay (BAY) | 502.457778154 | Not Available |
| 667 | Leverj (LEV) | 502.374994306 | Not Available |
| 668 | Growers International (GRWI) | 500.583657361 | Not Available |
| 669 | ArcticCoin (ARC) | 481.786810636 | Not Available |
| 670 | Sphere Coin (SPHR) | 476.580858377 | Not Available |
| 671 | EquiTrader (EQT) | 469.871807615 | Not Available |
| 672 | Viuly (VIU) | 456.467032229 | Not Available |
| 673 | Unitus (UIS) | 447.355395455 | Not Available |
| 674 | HTML5 Coin (HTML5) | 446.179 | Not Available |
| 675 | Rupaya (RUPX) | 426.530227501 | Not Available |
| 676 | CampusCoin (CMPCO) | 424.694906882 | Not Available |
| 677 | Footy Cash (XFT) | 422.371 | Not Available |
| 678 | Pura (PURA) | 414.1873385 | Not Available |
| 679 | FireflyCoin (FFC) | 410.236 | Not Available |
| 680 | iEthereum (IETH) | 404.249457652 | Not Available |
| 681 | Bolenum (BLN) | 394.94414752 | Not Available |
| 682 | Vezt (VZT) | 394.227840593 | Not Available |
| 683 | WeAreSatoshi (WSX) | 394.079634358 | Not Available |
| 684 | WomenCoin (WOMEN) | 393.488748235 | Not Available |
| 685 | Bitcoin Scrypt (BTCS) | 391.496537231 | Not Available |
| 686 | GPU Coin (GPU) | 385.97 | Not Available |
| 687 | PandaCoin (PND) | 384.447690064 | Not Available |
| 688 | Breakout Stake (BRX) | 379.993342773 | Not Available |
| 689 | Croat (CROAT) | 378.573713633 | Not Available |
| 690 | Emerald (EMD) | 368.262997307 | Not Available |
| 691 | Cofound.it (CFI) | 364.291517799 | Not Available |
| 692 | BitDegree (BDG) | 363.847903816 | Not Available |
| 693 | AdCoin (ACC) | 363.161163656 | Not Available |
| 694 | GlobalToken (GLT) | 344.487386885 | Not Available |
| 695 | 808 (808) | 336.688417997 | Not Available |
| 696 | OP Coin (OPC) | 326.90616856 | Not Available |
| 697 | EncryptoTel (ETT) | 320.220225917 | Not Available |
| 698 | Triangles Coin (TRI) | 319.767560791 | Not Available |
| 699 | IXcoin (IXC) | 316.031634735 | Not Available |
| 700 | Innova (INN) | 313.880358865 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 601 | XtraBYtes (XBY) | 1303.96279939 | Not Available |
| 602 | ColossusCoinXT (COLX) | 1289.57106757 | Not Available |
| 603 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 604 | Monkey Project (MONK) | 1276.81334373 | Not Available |
| 605 | HiCoin (XHI) | 1273.84726913 | Not Available |
| 606 | Adshares (ADST) | 1268.72250724 | Not Available |
| 607 | Sprouts (SPRTS) | 1234.19343087 | Not Available |
| 608 | CopperLark (CLR) | 1224.46 | Not Available |
| 609 | Obsidian (ODN) | 1141.54689357 | Not Available |
| 610 | Unify (UNIFY) | 1116.12571563 | Not Available |
| 611 | Golos (GOLOS) | 1018.62730577 | Not Available |
| 612 | CrowdCoin (CRC) | 1017.9092155 | Not Available |
| 613 | CreativeChain (CREA) | 1007.9781154 | Not Available |
| 614 | ECC (ECC) | 1006.12888264 | Not Available |
| 615 | Privatix (PRIX) | 991.747659172 | Not Available |
| 616 | IOCoin (IOC) | 975.927384917 | Not Available |
| 617 | Kubera Coin (KBR) | 968.458137801 | Not Available |
| 618 | CommerceBlock Token (CBT) | 959.04401476 | Not Available |
| 619 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 620 | MCAP (MCAP) | 921.63591973 | Not Available |
| 621 | Allsafe (ASAFE2) | 918.541628631 | Not Available |
| 622 | AudioCoin (ADC) | 907.499778755 | Not Available |
| 623 | BitSend (BSD) | 897.820884302 | Not Available |
| 624 | Ethereum Gold (ETG) | 871.944963964 | Not Available |
| 625 | MoonCoin (MOON) | 862.015365237 | Not Available |
| 626 | Hush (HUSH) | 855.702976352 | Not Available |
| 627 | PeepCoin (PCN) | 843.935118211 | Not Available |
| 628 | ArbitrageCT (ARCT) | 843.365328548 | Not Available |
| 629 | DigitalPrice (DP) | 838.434022653 | Not Available |
| 630 | LiteDoge (LDOGE) | 822.411359325 | Not Available |
| 631 | Diamond (DMD) | 800.355273835 | Not Available |
| 632 | Neutron (NTRN) | 796.123395719 | Not Available |
| 633 | Credits (CRE) | 783.634621806 | Not Available |
| 634 | Databits (DTB) | 783.18293462 | Not Available |
| 635 | Bitcloud 2.0 (BTDX) | 776.880757154 | Not Available |
| 636 | Hyperstake (HYP) | 774.17176162 | Not Available |
| 637 | StrongHands (SHND) | 768.527788941 | Not Available |
| 638 | Garlicoin (GRLC) | 767.289133652 | Not Available |
| 639 | Straks (STAK) | 737.514646059 | Not Available |
| 640 | REX (REX) | 698.600633384 | Not Available |
| 641 | Hive Project (HVN) | 693.116161575 | Not Available |
| 642 | ELTCOIN (ELTCOIN) | 683.674355847 | Not Available |
| 643 | EverGreenCoin (EGC) | 683.433901386 | Not Available |
| 644 | Sphre AIR (XID) | 680.613922565 | Not Available |
| 645 | Zero (ZER) | 670.933030964 | Not Available |
| 646 | Nexium (NXC) | 664.514821754 | Not Available |
| 647 | Incent (INCNT) | 661.166896503 | Not Available |
| 648 | PayPie (PPP) | 654.611049809 | Not Available |
| 649 | TokenCard (TKN) | 644.580822611 | Not Available |
| 650 | ArtByte (ABY) | 616.128858476 | Not Available |
| 651 | Karbo (KRB) | 613.483806674 | Not Available |
| 652 | Neurotoken (NTK) | 597.339070573 | Not Available |
| 653 | Eroscoin (ERO) | 593.359705332 | Not Available |
| 654 | HunterCoin (HUC) | 581.642277252 | Not Available |
| 655 | NeverDie (NDC) | 573.601272434 | Not Available |
| 656 | Heat Ledger (HEAT) | 568.40436108 | Not Available |
| 657 | BitZeny (ZNY) | 565.047420859 | Not Available |
| 658 | Redcoin (RED) | 558.736108343 | Not Available |
| 659 | LIFE (LIFE) | 557.694352297 | Not Available |
| 660 | FujiCoin (FJC) | 557.508930429 | Not Available |
| 661 | gCn Coin (GCN) | 550.78379667 | Not Available |
| 662 | COPYTRACK (CPY) | 531.850479102 | Not Available |
| 663 | Sugar Exchange (SGR) | 527.753017627 | Not Available |
| 664 | MintCoin (MINT) | 517.679142548 | Not Available |
| 665 | Galactrum (ORE) | 506.856039047 | Not Available |
| 666 | BitBay (BAY) | 502.457778154 | Not Available |
| 667 | Leverj (LEV) | 502.374994306 | Not Available |
| 668 | Growers International (GRWI) | 500.583657361 | Not Available |
| 669 | ArcticCoin (ARC) | 481.786810636 | Not Available |
| 670 | Sphere Coin (SPHR) | 476.580858377 | Not Available |
| 671 | EquiTrader (EQT) | 469.871807615 | Not Available |
| 672 | Viuly (VIU) | 456.467032229 | Not Available |
| 673 | Unitus (UIS) | 447.355395455 | Not Available |
| 674 | HTML5 Coin (HTML5) | 446.179 | Not Available |
| 675 | Rupaya (RUPX) | 426.530227501 | Not Available |
| 676 | CampusCoin (CMPCO) | 424.694906882 | Not Available |
| 677 | Footy Cash (XFT) | 422.371 | Not Available |
| 678 | Pura (PURA) | 414.1873385 | Not Available |
| 679 | FireflyCoin (FFC) | 410.236 | Not Available |
| 680 | iEthereum (IETH) | 404.249457652 | Not Available |
| 681 | Bolenum (BLN) | 394.94414752 | Not Available |
| 682 | Vezt (VZT) | 394.227840593 | Not Available |
| 683 | WeAreSatoshi (WSX) | 394.079634358 | Not Available |
| 684 | WomenCoin (WOMEN) | 393.488748235 | Not Available |
| 685 | Bitcoin Scrypt (BTCS) | 391.496537231 | Not Available |
| 686 | GPU Coin (GPU) | 385.97 | Not Available |
| 687 | PandaCoin (PND) | 384.447690064 | Not Available |
| 688 | Breakout Stake (BRX) | 379.993342773 | Not Available |
| 689 | Croat (CROAT) | 378.573713633 | Not Available |
| 690 | Emerald (EMD) | 368.262997307 | Not Available |
| 691 | Cofound.it (CFI) | 364.291517799 | Not Available |
| 692 | BitDegree (BDG) | 363.847903816 | Not Available |
| 693 | AdCoin (ACC) | 363.161163656 | Not Available |
| 694 | GlobalToken (GLT) | 344.487386885 | Not Available |
| 695 | 808 (808) | 336.688417997 | Not Available |
| 696 | OP Coin (OPC) | 326.90616856 | Not Available |
| 697 | EncryptoTel (ETT) | 320.220225917 | Not Available |
| 698 | Triangles Coin (TRI) | 319.767560791 | Not Available |
| 699 | IXcoin (IXC) | 316.031634735 | Not Available |
| 700 | Innova (INN) | 313.880358865 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 601 | XtraBYtes (XBY) | 1303.96279939 | Not Available |
| 602 | ColossusCoinXT (COLX) | 1289.57106757 | Not Available |
| 603 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 604 | Monkey Project (MONK) | 1276.81334373 | Not Available |
| 605 | HiCoin (XHI) | 1273.84726913 | Not Available |
| 606 | Adshares (ADST) | 1268.72250724 | Not Available |
| 607 | Sprouts (SPRTS) | 1234.19343087 | Not Available |
| 608 | CopperLark (CLR) | 1224.46 | Not Available |
| 609 | Obsidian (ODN) | 1141.54689357 | Not Available |
| 610 | Unify (UNIFY) | 1116.12571563 | Not Available |
| 611 | Golos (GOLOS) | 1018.62730577 | Not Available |
| 612 | CrowdCoin (CRC) | 1017.9092155 | Not Available |
| 613 | CreativeChain (CREA) | 1007.9781154 | Not Available |
| 614 | ECC (ECC) | 1006.12888264 | Not Available |
| 615 | Privatix (PRIX) | 991.747659172 | Not Available |
| 616 | IOCoin (IOC) | 975.927384917 | Not Available |
| 617 | Kubera Coin (KBR) | 968.458137801 | Not Available |
| 618 | CommerceBlock Token (CBT) | 959.04401476 | Not Available |
| 619 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 620 | MCAP (MCAP) | 921.63591973 | Not Available |
| 621 | Allsafe (ASAFE2) | 918.541628631 | Not Available |
| 622 | AudioCoin (ADC) | 907.499778755 | Not Available |
| 623 | BitSend (BSD) | 897.820884302 | Not Available |
| 624 | Ethereum Gold (ETG) | 871.944963964 | Not Available |
| 625 | MoonCoin (MOON) | 862.015365237 | Not Available |
| 626 | Hush (HUSH) | 855.702976352 | Not Available |
| 627 | PeepCoin (PCN) | 843.935118211 | Not Available |
| 628 | ArbitrageCT (ARCT) | 843.365328548 | Not Available |
| 629 | DigitalPrice (DP) | 838.434022653 | Not Available |
| 630 | LiteDoge (LDOGE) | 822.411359325 | Not Available |
| 631 | Diamond (DMD) | 800.355273835 | Not Available |
| 632 | Neutron (NTRN) | 796.123395719 | Not Available |
| 633 | Credits (CRE) | 783.634621806 | Not Available |
| 634 | Databits (DTB) | 783.18293462 | Not Available |
| 635 | Bitcloud 2.0 (BTDX) | 776.880757154 | Not Available |
| 636 | Hyperstake (HYP) | 774.17176162 | Not Available |
| 637 | StrongHands (SHND) | 768.527788941 | Not Available |
| 638 | Garlicoin (GRLC) | 767.289133652 | Not Available |
| 639 | Straks (STAK) | 737.514646059 | Not Available |
| 640 | REX (REX) | 698.600633384 | Not Available |
| 641 | Hive Project (HVN) | 693.116161575 | Not Available |
| 642 | ELTCOIN (ELTCOIN) | 683.674355847 | Not Available |
| 643 | EverGreenCoin (EGC) | 683.433901386 | Not Available |
| 644 | Sphre AIR (XID) | 680.613922565 | Not Available |
| 645 | Zero (ZER) | 670.933030964 | Not Available |
| 646 | Nexium (NXC) | 664.514821754 | Not Available |
| 647 | Incent (INCNT) | 661.166896503 | Not Available |
| 648 | PayPie (PPP) | 654.611049809 | Not Available |
| 649 | TokenCard (TKN) | 644.580822611 | Not Available |
| 650 | ArtByte (ABY) | 616.128858476 | Not Available |
| 651 | Karbo (KRB) | 613.483806674 | Not Available |
| 652 | Neurotoken (NTK) | 597.339070573 | Not Available |
| 653 | Eroscoin (ERO) | 593.359705332 | Not Available |
| 654 | HunterCoin (HUC) | 581.642277252 | Not Available |
| 655 | NeverDie (NDC) | 573.601272434 | Not Available |
| 656 | Heat Ledger (HEAT) | 568.40436108 | Not Available |
| 657 | BitZeny (ZNY) | 565.047420859 | Not Available |
| 658 | Redcoin (RED) | 558.736108343 | Not Available |
| 659 | LIFE (LIFE) | 557.694352297 | Not Available |
| 660 | FujiCoin (FJC) | 557.508930429 | Not Available |
| 661 | gCn Coin (GCN) | 550.78379667 | Not Available |
| 662 | COPYTRACK (CPY) | 531.850479102 | Not Available |
| 663 | Sugar Exchange (SGR) | 527.753017627 | Not Available |
| 664 | MintCoin (MINT) | 517.679142548 | Not Available |
| 665 | Galactrum (ORE) | 506.856039047 | Not Available |
| 666 | BitBay (BAY) | 502.457778154 | Not Available |
| 667 | Leverj (LEV) | 502.374994306 | Not Available |
| 668 | Growers International (GRWI) | 500.583657361 | Not Available |
| 669 | ArcticCoin (ARC) | 481.786810636 | Not Available |
| 670 | Sphere Coin (SPHR) | 476.580858377 | Not Available |
| 671 | EquiTrader (EQT) | 469.871807615 | Not Available |
| 672 | Viuly (VIU) | 456.467032229 | Not Available |
| 673 | Unitus (UIS) | 447.355395455 | Not Available |
| 674 | HTML5 Coin (HTML5) | 446.179 | Not Available |
| 675 | Rupaya (RUPX) | 426.530227501 | Not Available |
| 676 | CampusCoin (CMPCO) | 424.694906882 | Not Available |
| 677 | Footy Cash (XFT) | 422.371 | Not Available |
| 678 | Pura (PURA) | 414.1873385 | Not Available |
| 679 | FireflyCoin (FFC) | 410.236 | Not Available |
| 680 | iEthereum (IETH) | 404.249457652 | Not Available |
| 681 | Bolenum (BLN) | 394.94414752 | Not Available |
| 682 | Vezt (VZT) | 394.227840593 | Not Available |
| 683 | WeAreSatoshi (WSX) | 394.079634358 | Not Available |
| 684 | WomenCoin (WOMEN) | 393.488748235 | Not Available |
| 685 | Bitcoin Scrypt (BTCS) | 391.496537231 | Not Available |
| 686 | GPU Coin (GPU) | 385.97 | Not Available |
| 687 | PandaCoin (PND) | 384.447690064 | Not Available |
| 688 | Breakout Stake (BRX) | 379.993342773 | Not Available |
| 689 | Croat (CROAT) | 378.573713633 | Not Available |
| 690 | Emerald (EMD) | 368.262997307 | Not Available |
| 691 | Cofound.it (CFI) | 364.291517799 | Not Available |
| 692 | BitDegree (BDG) | 363.847903816 | Not Available |
| 693 | AdCoin (ACC) | 363.161163656 | Not Available |
| 694 | GlobalToken (GLT) | 344.487386885 | Not Available |
| 695 | 808 (808) | 336.688417997 | Not Available |
| 696 | OP Coin (OPC) | 326.90616856 | Not Available |
| 697 | EncryptoTel (ETT) | 320.220225917 | Not Available |
| 698 | Triangles Coin (TRI) | 319.767560791 | Not Available |
| 699 | IXcoin (IXC) | 316.031634735 | Not Available |
| 700 | Innova (INN) | 313.880358865 | Not Available |