| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |